DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,675 Value ($000) $281 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,675 Value ($000) $261 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,675 Value ($000) $264 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,675 Value ($000) $258 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,758 Value ($000) $253 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,758 Value ($000) $333 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 2,838 Value ($000) $227 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 2,838 Value ($000) $230 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 2,838 Value ($000) $259 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,838 Value ($000) $272 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,838 Value ($000) $250 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,038 Value ($000) $273 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,238 Value ($000) $279 Avg Close $63.89 Range $58.63 - $68.95
Q4 2017
Shares 2,684 Value ($000) $226 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 2,800 Value ($000) $235 Avg Close $60.82 Range $58.45 - $63.11
Q2 2016
Shares 2,433 Value ($000) $209 Avg Close $53.82 Range $51.05 - $58.07
Q1 2015
Shares 2,649 Value ($000) $203 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 2,649 Value ($000) $221 Avg Close $50.97 Range $46.74 - $55.42