DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,594 Value ($000) $310 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,594 Value ($000) $288 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,594 Value ($000) $284 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 10,732 Value ($000) $831 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 10,732 Value ($000) $903 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 10,883 Value ($000) $913 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 12,056 Value ($000) $1,008 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 17,880 Value ($000) $1,466 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 17,880 Value ($000) $1,388 Avg Close $52.67 Range $50.03 - $55.04