DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,660 Value ($000) $2,309 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 10,873 Value ($000) $1,283 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,470 Value ($000) $667 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 32,454 Value ($000) $3,497 Avg Close $108.79 Range $101.94 - $115.91
Q2 2024
Shares 2,688 Value ($000) $269 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 32,056 Value ($000) $3,100 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 15,538 Value ($000) $1,508 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 23,000 Value ($000) $2,030 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 34,599 Value ($000) $3,105 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 35,036 Value ($000) $3,380 Avg Close $88.17 Range $81.98 - $94.52
Q4 2021
Shares 3,104 Value ($000) $326 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 187,145 Value ($000) $18,424 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 13,859 Value ($000) $1,368 Avg Close $83.88 Range $79.19 - $90.57
Q4 2020
Shares 199,665 Value ($000) $18,276 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 13,300 Value ($000) $1,177 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 27,578 Value ($000) $2,204 Avg Close $67.61 Range $60.11 - $74.18
Q3 2019
Shares 90,300 Value ($000) $8,682 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 322,100 Value ($000) $28,349 Avg Close $67.76 Range $64.97 - $69.91
Q3 2018
Shares 92,000 Value ($000) $7,320 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,366 Value ($000) $266 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 67,756 Value ($000) $5,251 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 55,178 Value ($000) $4,642 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 40,169 Value ($000) $3,371 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 80,467 Value ($000) $6,742 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 35,256 Value ($000) $2,891 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 43,221 Value ($000) $3,356 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 12,691 Value ($000) $1,017 Avg Close $56.39 Range $53.27 - $60.01
Q1 2016
Shares 9,532 Value ($000) $766 Avg Close $50.48 Range $46.51 - $54.07
Q2 2015
Shares 36,164 Value ($000) $2,566 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 13,930 Value ($000) $1,063 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 67,115 Value ($000) $5,549 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 146,118 Value ($000) $10,870 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 11,143 Value ($000) $824 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 116,961 Value ($000) $8,299 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 78,460 Value ($000) $5,413 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 116,734 Value ($000) $7,810 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 47,720 Value ($000) $3,220 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 66,865 Value ($000) $4,845 Avg Close $40.10 Range $37.52 - $42.79
Q4 2012
Shares 61,573 Value ($000) $3,929 Avg Close — Range —