DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,470 Value ($000) $993 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 9,022 Value ($000) $1,116 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 7,489 Value ($000) $884 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 6,560 Value ($000) $800 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 6,529 Value ($000) $703 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 6,591 Value ($000) $760 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 6,499 Value ($000) $651 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 6,511 Value ($000) $630 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 6,343 Value ($000) $616 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 6,407 Value ($000) $565 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 6,524 Value ($000) $585 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 6,636 Value ($000) $640 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 6,420 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 6,360 Value ($000) $592 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 6,489 Value ($000) $696 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 5,634 Value ($000) $629 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 5,541 Value ($000) $581 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 5,544 Value ($000) $541 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 5,518 Value ($000) $545 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 5,538 Value ($000) $535 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 4,186 Value ($000) $383 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 4,165 Value ($000) $369 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 4,293 Value ($000) $343 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 4,278 Value ($000) $346 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 4,339 Value ($000) $396 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,998 Value ($000) $383 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,840 Value ($000) $339 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 4,492 Value ($000) $404 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 4,488 Value ($000) $387 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 5,046 Value ($000) $404 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 4,858 Value ($000) $384 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 4,510 Value ($000) $349 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 4,216 Value ($000) $355 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 4,428 Value ($000) $372 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 5,314 Value ($000) $444 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 5,328 Value ($000) $437 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 4,623 Value ($000) $359 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 4,610 Value ($000) $369 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 4,597 Value ($000) $394 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 4,604 Value ($000) $371 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 4,592 Value ($000) $328 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 3,912 Value ($000) $281 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 3,899 Value ($000) $275 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 3,805 Value ($000) $292 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,127 Value ($000) $261 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,116 Value ($000) $233 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 3,104 Value ($000) $230 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 2,818 Value ($000) $201 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 3,194 Value ($000) $220 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 4,216 Value ($000) $282 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 3,783 Value ($000) $255 Avg Close $41.83 Range $38.45 - $44.43