DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,665 Value ($000) $3,360 Avg Close $121.57 Range $113.90 - $128.91
Q1 2025
Shares 62,567 Value ($000) $7,631 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 430,664 Value ($000) $46,400 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,595,860 Value ($000) $184,003 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 119,646 Value ($000) $12 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,021 Value ($000) $0 Avg Close $88.45 Range $83.73 - $92.65
Q2 2023
Shares 6,916 Value ($000) $1 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,574 Value ($000) $0 Avg Close $88.17 Range $81.98 - $94.52
Q1 2020
Shares 9,800 Value ($000) $793 Avg Close $72.71 Range $49.41 - $82.54
Q1 2018
Shares 24,400 Value ($000) $1,890 Avg Close $56.05 Range $52.58 - $60.86