DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,656 Value ($000) $205 Avg Close $119.80 Range $113.43 - $125.66
Q1 2025
Shares 1,676 Value ($000) $204 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,938 Value ($000) $209 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,939 Value ($000) $224 Avg Close $105.91 Range $93.97 - $113.10
Q2 2023
Shares 2,279 Value ($000) $205 Avg Close $85.15 Range $79.04 - $90.07
Q2 2022
Shares 1,972 Value ($000) $211 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,092 Value ($000) $234 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,092 Value ($000) $219 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,483 Value ($000) $242 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,328 Value ($000) $230 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,328 Value ($000) $225 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,488 Value ($000) $228 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,493 Value ($000) $221 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 2,493 Value ($000) $199 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 2,117 Value ($000) $171 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 2,485 Value ($000) $227 Avg Close $71.81 Range $67.97 - $75.87
Q2 2017
Shares 2,732 Value ($000) $228 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 2,732 Value ($000) $224 Avg Close $55.30 Range $52.66 - $58.45