DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,471 Value ($000) $1,813 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 17,227 Value ($000) $2,033 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 17,227 Value ($000) $2,033 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 18,494 Value ($000) $2,256 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 17,853 Value ($000) $1,923 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 18,630 Value ($000) $2,161 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 19,274 Value ($000) $1,932 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 19,821 Value ($000) $1,917 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 20,645 Value ($000) $2,003 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 22,152 Value ($000) $1,955 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 22,582 Value ($000) $2,027 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 22,292 Value ($000) $2,151 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 21,457 Value ($000) $2,210 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 20,549 Value ($000) $1,911 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 19,609 Value ($000) $2,102 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 19,660 Value ($000) $2,195 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 18,785 Value ($000) $1,971 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 18,457 Value ($000) $1,801 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 16,460 Value ($000) $1,625 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 14,559 Value ($000) $1,405 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 13,647 Value ($000) $1,250 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 13,633 Value ($000) $1,207 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 13,938 Value ($000) $1,114 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 15,767 Value ($000) $1,275 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 15,521 Value ($000) $1,416 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 15,646 Value ($000) $1,500 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 15,532 Value ($000) $1,371 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 15,086 Value ($000) $1,358 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 92,227 Value ($000) $7,959 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 91,386 Value ($000) $7,313 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 80,329 Value ($000) $6,352 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 89,167 Value ($000) $6,908 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 99,417 Value ($000) $8,362 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 72,723 Value ($000) $6,103 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 80,140 Value ($000) $6,699 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 78,337 Value ($000) $6,424 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 58,868 Value ($000) $4,569 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 54,259 Value ($000) $4,343 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 52,975 Value ($000) $4,545 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 52,606 Value ($000) $4,244 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 50,147 Value ($000) $3,580 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 53,984 Value ($000) $3,884 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 67,140 Value ($000) $4,741 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 65,707 Value ($000) $5,045 Avg Close $51.79 Range $47.19 - $57.12
Q3 2014
Shares 59,869 Value ($000) $4,476 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 57,910 Value ($000) $4,296 Avg Close $44.49 Range $42.78 - $46.25