DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,715 Value ($000) $1,139 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 10,271 Value ($000) $1,271 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 9,746 Value ($000) $1,150 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 9,621 Value ($000) $1,173 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 9,413 Value ($000) $1,014 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 9,483 Value ($000) $1,093 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,794 Value ($000) $280 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,794 Value ($000) $270 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,794 Value ($000) $271 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,794 Value ($000) $247 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,719 Value ($000) $244 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,719 Value ($000) $262 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,719 Value ($000) $280 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,719 Value ($000) $253 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,686 Value ($000) $288 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,362 Value ($000) $264 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,362 Value ($000) $248 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,362 Value ($000) $231 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,362 Value ($000) $233 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,362 Value ($000) $228 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,362 Value ($000) $216 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,362 Value ($000) $209 Avg Close $66.72 Range $63.65 - $72.83
Q4 2019
Shares 2,254 Value ($000) $206 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,254 Value ($000) $216 Avg Close $70.54 Range $66.43 - $75.43
Q1 2019
Shares 2,254 Value ($000) $203 Avg Close $66.91 Range $62.24 - $69.91
Q2 2016
Shares 2,407 Value ($000) $207 Avg Close $53.82 Range $51.05 - $58.07