DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,080 Value ($000) $224 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,257 Value ($000) $260 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,257 Value ($000) $226 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,593 Value ($000) $251 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,593 Value ($000) $252 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,593 Value ($000) $229 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,629 Value ($000) $236 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,747 Value ($000) $265 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,593 Value ($000) $267 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,930 Value ($000) $273 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,930 Value ($000) $314 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,161 Value ($000) $353 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,593 Value ($000) $272 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,593 Value ($000) $253 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,642 Value ($000) $261 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,652 Value ($000) $256 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,673 Value ($000) $245 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,673 Value ($000) $237 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 2,809 Value ($000) $224 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 5,779 Value ($000) $467 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,106 Value ($000) $283 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 1,748 Value ($000) $168 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 1,748 Value ($000) $154 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 1,748 Value ($000) $157 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 1,849 Value ($000) $160 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 1,849 Value ($000) $148 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 1,849 Value ($000) $146 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,912 Value ($000) $148 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,912 Value ($000) $161 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 2,188 Value ($000) $184 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,664 Value ($000) $390 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 1,730 Value ($000) $142 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 361 Value ($000) $28 Avg Close $52.67 Range $50.03 - $55.04