DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,754 Value ($000) $35,404 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 47,306 Value ($000) $5,854 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 8,310 Value ($000) $981 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 13,810 Value ($000) $1,684 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 19,075 Value ($000) $2,055 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 35,889 Value ($000) $4,138 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 98,136 Value ($000) $9,836 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 16,311 Value ($000) $1,577 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 20,585 Value ($000) $1,998 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 22,155 Value ($000) $1,955 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 6,307 Value ($000) $566 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 6,352 Value ($000) $613 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 107,057 Value ($000) $11,026 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 107,478 Value ($000) $9,998 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 129,500 Value ($000) $13,884 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 22,106 Value ($000) $2,468 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,449 Value ($000) $467 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 4,692 Value ($000) $458 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 16,196 Value ($000) $1,599 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 17,250 Value ($000) $1,665 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 12,752 Value ($000) $1,168 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 13,052 Value ($000) $1,156 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 18,947 Value ($000) $1,514 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 26,869 Value ($000) $2,173 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 17,770 Value ($000) $1,621 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 20,292 Value ($000) $1,945 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 20,942 Value ($000) $1,848 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 70,292 Value ($000) $6,326 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 164,762 Value ($000) $14,219 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 53,841 Value ($000) $4,308 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 9,641 Value ($000) $762 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 9,088 Value ($000) $704 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 57,777 Value ($000) $4,860 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 147,709 Value ($000) $12,396 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 192,894 Value ($000) $16,124 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 186,292 Value ($000) $15,278 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 198,332 Value ($000) $15,395 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 197,782 Value ($000) $15,830 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 202,423 Value ($000) $17,366 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 200,262 Value ($000) $16,157 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 199,640 Value ($000) $14,252 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 199,665 Value ($000) $14,364 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 169,685 Value ($000) $11,983 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 201,393 Value ($000) $15,463 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 321,526 Value ($000) $26,860 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 296,025 Value ($000) $22,134 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 326,724 Value ($000) $24,240 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 37,781 Value ($000) $2,691 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 36,583 Value ($000) $2,525 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 49,178 Value ($000) $3,284 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 44,923 Value ($000) $3,032 Avg Close $41.83 Range $38.45 - $44.43