DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,499 Value ($000) $16,116 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 150,178 Value ($000) $18,585 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 225,389 Value ($000) $26,596 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 538,226 Value ($000) $65,647 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 933,566 Value ($000) $100,582 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 182,371 Value ($000) $21,027 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 346,875 Value ($000) $34,767 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 959,875 Value ($000) $92,830 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,232,367 Value ($000) $119,589 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,762,262 Value ($000) $155,537 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,714,208 Value ($000) $153,833 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 860,421 Value ($000) $83,005 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 39,754 Value ($000) $4,094 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 16,829 Value ($000) $1,565 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 145,046 Value ($000) $15,550 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 755,825 Value ($000) $84,395 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,714,082 Value ($000) $179,807 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 825,619 Value ($000) $80,572 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 49,252 Value ($000) $4,862 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 956,853 Value ($000) $92,365 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 1,375,154 Value ($000) $125,909 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,272,327 Value ($000) $112,677 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,013,007 Value ($000) $80,929 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 895,093 Value ($000) $72,395 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 1,321,717 Value ($000) $120,554 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 714,065 Value ($000) $68,450 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 224,014 Value ($000) $19,767 Avg Close $67.76 Range $64.97 - $69.91
Q4 2018
Shares 226,606 Value ($000) $19,556 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 1,637,688 Value ($000) $131,048 Avg Close $60.03 Range $57.51 - $62.55
Q1 2018
Shares 777,277 Value ($000) $60,216 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,450,131 Value ($000) $121,971 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 615,725 Value ($000) $51,672 Avg Close $60.82 Range $58.45 - $63.11
Q1 2017
Shares 32,636 Value ($000) $2,676 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 316,530 Value ($000) $24,569 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 121,560 Value ($000) $9,730 Avg Close $56.39 Range $53.27 - $60.01
Q3 2015
Shares 3,430 Value ($000) $247 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 9,990 Value ($000) $705 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 4,010 Value ($000) $308 Avg Close $51.79 Range $47.19 - $57.12