DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,215 Value ($000) $377 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,215 Value ($000) $398 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 6,508 Value ($000) $734 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,259 Value ($000) $398 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,262 Value ($000) $351 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,285 Value ($000) $379 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,388 Value ($000) $340 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,422 Value ($000) $331 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,422 Value ($000) $332 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,422 Value ($000) $302 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,496 Value ($000) $314 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,489 Value ($000) $337 Avg Close $88.17 Range $81.98 - $94.52
Q3 2018
Shares 6,084 Value ($000) $487 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 6,088 Value ($000) $481 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 6,272 Value ($000) $486 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 6,438 Value ($000) $542 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 6,544 Value ($000) $549 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 6,916 Value ($000) $578 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 7,033 Value ($000) $577 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 7,739 Value ($000) $601 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 7,644 Value ($000) $612 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 8,274 Value ($000) $710 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 8,654 Value ($000) $698 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 10,184 Value ($000) $727 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 10,184 Value ($000) $733 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 10,184 Value ($000) $719 Avg Close $48.71 Range $45.60 - $51.20
Q3 2014
Shares 11,607 Value ($000) $868 Avg Close $45.64 Range $43.20 - $47.29