DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,784 Value ($000) $18,142 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 181,783 Value ($000) $22,496 Avg Close $119.80 Range $113.43 - $125.66

Q1 2025

Shares 32,500 Value ($000) $3,964 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 88,339 Value ($000) $9,518 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 28,970 Value ($000) $3,340 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 40,018 Value ($000) $4,011 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 64,546 Value ($000) $6,192 Avg Close $88.45 Range $83.73 - $92.65

Q3 2023

Shares 27,052 Value ($000) $2,388 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 19,446 Value ($000) $1,745 Avg Close $85.15 Range $79.04 - $90.07

Q4 2020

Shares 5,835 Value ($000) $534 Avg Close $75.68 Range $71.30 - $80.48

Q3 2017

Shares 244,971 Value ($000) $20,559 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 246,180 Value ($000) $20,577 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 247,251 Value ($000) $20,278 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 232,109 Value ($000) $18,016 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 233,107 Value ($000) $18,659 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 211,002 Value ($000) $18,102 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 201,583 Value ($000) $16,263 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 218,207 Value ($000) $15,577 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 232,493 Value ($000) $16,724 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 225,293 Value ($000) $15,910 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 229,532 Value ($000) $17,623 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 282,832 Value ($000) $23,890 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 284,325 Value ($000) $21,259 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 293,979 Value ($000) $21,811 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 302,309 Value ($000) $21,529 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 299,192 Value ($000) $20,647 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 300,312 Value ($000) $20,055 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 312,161 Value ($000) $0 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,784	$18,142	$121.57	$113.90 - $128.91
Q3 2025	181,783	$22,496	$119.80	$113.43 - $125.66
Q1 2025	32,500	$3,964	$110.55	$101.53 - $119.32
Q4 2024	88,339	$9,518	$108.79	$101.94 - $115.91
Q3 2024	28,970	$3,340	$105.91	$93.97 - $113.10
Q2 2024	40,018	$4,011	$94.26	$86.98 - $99.33
Q1 2024	64,546	$6,192	$88.45	$83.73 - $92.65
Q3 2023	27,052	$2,388	$83.56	$78.87 - $88.07
Q2 2023	19,446	$1,745	$85.15	$79.04 - $90.07
Q4 2020	5,835	$534	$75.68	$71.30 - $80.48
Q3 2017	244,971	$20,559	$60.82	$58.45 - $63.11
Q2 2017	246,180	$20,577	$59.10	$56.83 - $61.82
Q1 2017	247,251	$20,278	$55.30	$52.66 - $58.45
Q4 2016	232,109	$18,016	$52.67	$50.03 - $55.04
Q3 2016	233,107	$18,659	$56.39	$53.27 - $60.01
Q2 2016	211,002	$18,102	$53.82	$51.05 - $58.07
Q1 2016	201,583	$16,263	$50.48	$46.51 - $54.07
Q4 2015	218,207	$15,577	$46.35	$43.42 - $49.30
Q3 2015	232,493	$16,724	$47.18	$44.05 - $50.77
Q2 2015	225,293	$15,910	$48.71	$45.60 - $51.20
Q1 2015	229,532	$17,623	$51.79	$47.19 - $57.12
Q4 2014	282,832	$23,890	$50.97	$46.74 - $55.42
Q3 2014	284,325	$21,259	$45.64	$43.20 - $47.29
Q2 2014	293,979	$21,811	$44.49	$42.78 - $46.25
Q1 2014	302,309	$21,529	$42.66	$40.79 - $44.69
Q4 2013	299,192	$20,647	$42.35	$39.74 - $44.24
Q3 2013	300,312	$20,055	$40.83	$38.60 - $42.85
Q2 2013	312,161	$0	$41.83	$38.45 - $44.43