DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,328 Value ($000) $742 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 6,395 Value ($000) $791 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 6,395 Value ($000) $755 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 6,365 Value ($000) $776 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 6,389 Value ($000) $688 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 6,352 Value ($000) $732 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 6,345 Value ($000) $636 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 6,396 Value ($000) $619 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 8,989 Value ($000) $872 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 9,336 Value ($000) $824 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 10,029 Value ($000) $900 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 9,437 Value ($000) $910 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 10,037 Value ($000) $1,034 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 8,334 Value ($000) $775 Avg Close $94.02 Range $81.57 - $99.92
Q2 2015
Shares 4,477 Value ($000) $316 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 8,107 Value ($000) $622 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 8,399 Value ($000) $702 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 8,668 Value ($000) $648 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 8,662 Value ($000) $643 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 8,655 Value ($000) $616 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 8,999 Value ($000) $621 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 9,440 Value ($000) $630 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 9,530 Value ($000) $643 Avg Close $41.83 Range $38.45 - $44.43