DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,878 Value ($000) $5,612 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 32,499 Value ($000) $4,022 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 32,702 Value ($000) $4 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 37,622 Value ($000) $5 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 31,610 Value ($000) $3 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 4,533 Value ($000) $1 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,859 Value ($000) $0 Avg Close $94.26 Range $86.98 - $99.33
Q4 2023
Shares 858 Value ($000) $0 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,566 Value ($000) $0 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 7,125 Value ($000) $1 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 13,004 Value ($000) $1 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 7,234 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,598 Value ($000) $520 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 52,743 Value ($000) $5,654 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 42,744 Value ($000) $4,771 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,697 Value ($000) $491 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 6,435 Value ($000) $627 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 6,909 Value ($000) $681 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 82,652 Value ($000) $7,978 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 4,642 Value ($000) $424 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,531 Value ($000) $312 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 5,416 Value ($000) $432 Avg Close $67.61 Range $60.11 - $74.18
Q3 2017
Shares 333 Value ($000) $27 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 333 Value ($000) $27 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 431 Value ($000) $35 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 431 Value ($000) $33 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 333 Value ($000) $26 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 402 Value ($000) $34 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 5,733 Value ($000) $462 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 5,900 Value ($000) $421 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 333 Value ($000) $23 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 333 Value ($000) $23 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 348 Value ($000) $26 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 333 Value ($000) $27 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,692 Value ($000) $275 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 3,692 Value ($000) $273 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 3,713 Value ($000) $264 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 136,302 Value ($000) $9,406 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 113,802 Value ($000) $7,599 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 113,772 Value ($000) $7,679 Avg Close $41.83 Range $38.45 - $44.43