DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,327 Value ($000) $273 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,327 Value ($000) $288 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,327 Value ($000) $275 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,617 Value ($000) $197 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,617 Value ($000) $174 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,648 Value ($000) $190 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,668 Value ($000) $167 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,718 Value ($000) $166 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,718 Value ($000) $167 Avg Close $83.85 Range $76.14 - $92.24
Q4 2021
Shares 2,006 Value ($000) $210 Avg Close $86.27 Range $82.54 - $89.93
Q2 2021
Shares 2,043 Value ($000) $202 Avg Close $83.88 Range $79.19 - $90.57