DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,566 Value ($000) $3,348 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 28,566 Value ($000) $3,535 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 28,566 Value ($000) $3,371 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 27,266 Value ($000) $3,326 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 27,266 Value ($000) $2,938 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 26,566 Value ($000) $3,063 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 25,766 Value ($000) $2,583 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 25,766 Value ($000) $2,492 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 26,766 Value ($000) $2,597 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 26,766 Value ($000) $2,362 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 17,866 Value ($000) $1,603 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 53,366 Value ($000) $5,148 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 61,466 Value ($000) $6,330 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 53,466 Value ($000) $4,973 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 55,516 Value ($000) $5,952 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 56,216 Value ($000) $6,277 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 49,116 Value ($000) $5,152 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 46,516 Value ($000) $4,539 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 45,216 Value ($000) $4,464 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 41,816 Value ($000) $4,036 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 37,916 Value ($000) $3,472 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 35,616 Value ($000) $3,154 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 27,916 Value ($000) $2,230 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 152,413 Value ($000) $12,327 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 158,333 Value ($000) $14,442 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 203,834 Value ($000) $19,540 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 203,531 Value ($000) $17,960 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 200,479 Value ($000) $18,043 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 219,201 Value ($000) $18,917 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 234,566 Value ($000) $18,770 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 239,125 Value ($000) $18,910 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 161,289 Value ($000) $12,495 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 159,031 Value ($000) $13,376 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 158,529 Value ($000) $13,304 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 158,230 Value ($000) $13,226 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 142,954 Value ($000) $11,724 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 111,324 Value ($000) $8,641 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 144,385 Value ($000) $11,557 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 137,450 Value ($000) $11,792 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 121,109 Value ($000) $9,771 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 117,151 Value ($000) $8,363 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 115,412 Value ($000) $8,303 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 122,031 Value ($000) $8,618 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 126,672 Value ($000) $9,726 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 128,588 Value ($000) $10,742 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 128,340 Value ($000) $9,596 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 98,031 Value ($000) $7,273 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 3,387 Value ($000) $241 Avg Close $42.66 Range $40.79 - $44.69

Q2 2013

Shares 64,402 Value ($000) $4,347 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,566	$3,348	$121.57	$113.90 - $128.91
Q3 2025	28,566	$3,535	$119.80	$113.43 - $125.66
Q2 2025	28,566	$3,371	$115.43	$108.33 - $122.02
Q1 2025	27,266	$3,326	$110.55	$101.53 - $119.32
Q4 2024	27,266	$2,938	$108.79	$101.94 - $115.91
Q3 2024	26,566	$3,063	$105.91	$93.97 - $113.10
Q2 2024	25,766	$2,583	$94.26	$86.98 - $99.33
Q1 2024	25,766	$2,492	$88.45	$83.73 - $92.65
Q4 2023	26,766	$2,597	$83.85	$76.14 - $92.24
Q3 2023	26,766	$2,362	$83.56	$78.87 - $88.07
Q2 2023	17,866	$1,603	$85.15	$79.04 - $90.07
Q1 2023	53,366	$5,148	$88.17	$81.98 - $94.52
Q4 2022	61,466	$6,330	$84.81	$73.62 - $93.71
Q3 2022	53,466	$4,973	$94.02	$81.57 - $99.92
Q2 2022	55,516	$5,952	$95.38	$84.37 - $100.41
Q1 2022	56,216	$6,277	$89.19	$82.41 - $97.15
Q4 2021	49,116	$5,152	$86.27	$82.54 - $89.93
Q3 2021	46,516	$4,539	$87.25	$81.74 - $91.73
Q2 2021	45,216	$4,464	$83.88	$79.19 - $90.57
Q1 2021	41,816	$4,036	$75.46	$71.07 - $81.33
Q4 2020	37,916	$3,472	$75.68	$71.30 - $80.48
Q3 2020	35,616	$3,154	$66.72	$63.65 - $72.83
Q2 2020	27,916	$2,230	$67.61	$60.11 - $74.18
Q1 2020	152,413	$12,327	$72.71	$49.41 - $82.54
Q4 2019	158,333	$14,442	$71.81	$67.97 - $75.87
Q3 2019	203,834	$19,540	$70.54	$66.43 - $75.43
Q2 2019	203,531	$17,960	$67.76	$64.97 - $69.91
Q1 2019	200,479	$18,043	$66.91	$62.24 - $69.91
Q4 2018	219,201	$18,917	$63.89	$58.63 - $68.95
Q3 2018	234,566	$18,770	$60.03	$57.51 - $62.55
Q2 2018	239,125	$18,910	$56.43	$53.12 - $59.17
Q1 2018	161,289	$12,495	$56.05	$52.58 - $60.86
Q4 2017	159,031	$13,376	$62.65	$59.62 - $65.53
Q3 2017	158,529	$13,304	$60.82	$58.45 - $63.11
Q2 2017	158,230	$13,226	$59.10	$56.83 - $61.82
Q1 2017	142,954	$11,724	$55.30	$52.66 - $58.45
Q4 2016	111,324	$8,641	$52.67	$50.03 - $55.04
Q3 2016	144,385	$11,557	$56.39	$53.27 - $60.01
Q2 2016	137,450	$11,792	$53.82	$51.05 - $58.07
Q1 2016	121,109	$9,771	$50.48	$46.51 - $54.07
Q4 2015	117,151	$8,363	$46.35	$43.42 - $49.30
Q3 2015	115,412	$8,303	$47.18	$44.05 - $50.77
Q2 2015	122,031	$8,618	$48.71	$45.60 - $51.20
Q1 2015	126,672	$9,726	$51.79	$47.19 - $57.12
Q4 2014	128,588	$10,742	$50.97	$46.74 - $55.42
Q3 2014	128,340	$9,596	$45.64	$43.20 - $47.29
Q2 2014	98,031	$7,273	$44.49	$42.78 - $46.25
Q1 2014	3,387	$241	$42.66	$40.79 - $44.69
Q2 2013	64,402	$4,347	$41.83	$38.45 - $44.43