DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,743 Value ($000) $865 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 8,343 Value ($000) $875 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 8,817 Value ($000) $860 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 8,867 Value ($000) $875 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 9,983 Value ($000) $964 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 10,783 Value ($000) $987 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 10,783 Value ($000) $955 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 6,583 Value ($000) $526 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 7,818 Value ($000) $632 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 7,818 Value ($000) $713 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 8,800 Value ($000) $844 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 8,100 Value ($000) $715 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 8,125 Value ($000) $731 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 7,842 Value ($000) $677 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 11,653 Value ($000) $932 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,653 Value ($000) $289 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,653 Value ($000) $283 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,653 Value ($000) $307 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 3,653 Value ($000) $307 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 3,653 Value ($000) $305 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 18,853 Value ($000) $1,546 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 18,853 Value ($000) $1,463 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 19,319 Value ($000) $1,546 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 19,619 Value ($000) $1,683 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 19,619 Value ($000) $1,583 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 19,019 Value ($000) $1,358 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 19,919 Value ($000) $1,433 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 35,919 Value ($000) $2,537 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 36,419 Value ($000) $2,796 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 16,019 Value ($000) $1,338 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 16,019 Value ($000) $1,198 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 15,019 Value ($000) $1,114 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 13,919 Value ($000) $991 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 14,789 Value ($000) $1,020 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 15,089 Value ($000) $1,008 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 9,389 Value ($000) $634 Avg Close $41.83 Range $38.45 - $44.43