DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,188 Value ($000) $22,409 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 166,924 Value ($000) $20,657 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 118,179 Value ($000) $13,945 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 151,194 Value ($000) $18,441 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 99,421 Value ($000) $10,712 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 14,605 Value ($000) $1,684 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 14,680 Value ($000) $1,471 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 13,847 Value ($000) $1,339 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 17,730 Value ($000) $1,721 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 17,801 Value ($000) $1,571 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 21,951 Value ($000) $1,970 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 20,843 Value ($000) $2,011 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 21,413 Value ($000) $2,205 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 20,627 Value ($000) $1,919 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 21,245 Value ($000) $2,278 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 22,185 Value ($000) $2,477 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 22,234 Value ($000) $2,332 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 23,560 Value ($000) $2,299 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 23,681 Value ($000) $2,338 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 23,792 Value ($000) $2,296 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 23,345 Value ($000) $2,137 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 21,995 Value ($000) $1,948 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 21,795 Value ($000) $1,741 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 20,646 Value ($000) $1,670 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 22,056 Value ($000) $2,012 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 22,056 Value ($000) $2,115 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 19,807 Value ($000) $1,748 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 18,773 Value ($000) $1,690 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 19,000 Value ($000) $1,640 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 17,767 Value ($000) $1,422 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 18,090 Value ($000) $1,430 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 18,090 Value ($000) $1,401 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 15,584 Value ($000) $1,310 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 15,741 Value ($000) $1,321 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 15,347 Value ($000) $1,283 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 15,776 Value ($000) $1,294 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 15,295 Value ($000) $1,187 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 14,128 Value ($000) $1,131 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 14,248 Value ($000) $1,223 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 14,514 Value ($000) $1,171 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 16,653 Value ($000) $1,189 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 14,534 Value ($000) $1,045 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 14,207 Value ($000) $1,003 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 16,495 Value ($000) $1,266 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 14,251 Value ($000) $1,191 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 14,124 Value ($000) $1,056 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 14,489 Value ($000) $1,075 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 14,420 Value ($000) $1,027 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 19,469 Value ($000) $1,344 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 19,469 Value ($000) $1,300 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 20,435 Value ($000) $1,380 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,188	$22,409	$121.57	$113.90 - $128.91
Q3 2025	166,924	$20,657	$119.80	$113.43 - $125.66
Q2 2025	118,179	$13,945	$115.43	$108.33 - $122.02
Q1 2025	151,194	$18,441	$110.55	$101.53 - $119.32
Q4 2024	99,421	$10,712	$108.79	$101.94 - $115.91
Q3 2024	14,605	$1,684	$105.91	$93.97 - $113.10
Q2 2024	14,680	$1,471	$94.26	$86.98 - $99.33
Q1 2024	13,847	$1,339	$88.45	$83.73 - $92.65
Q4 2023	17,730	$1,721	$83.85	$76.14 - $92.24
Q3 2023	17,801	$1,571	$83.56	$78.87 - $88.07
Q2 2023	21,951	$1,970	$85.15	$79.04 - $90.07
Q1 2023	20,843	$2,011	$88.17	$81.98 - $94.52
Q4 2022	21,413	$2,205	$84.81	$73.62 - $93.71
Q3 2022	20,627	$1,919	$94.02	$81.57 - $99.92
Q2 2022	21,245	$2,278	$95.38	$84.37 - $100.41
Q1 2022	22,185	$2,477	$89.19	$82.41 - $97.15
Q4 2021	22,234	$2,332	$86.27	$82.54 - $89.93
Q3 2021	23,560	$2,299	$87.25	$81.74 - $91.73
Q2 2021	23,681	$2,338	$83.88	$79.19 - $90.57
Q1 2021	23,792	$2,296	$75.46	$71.07 - $81.33
Q4 2020	23,345	$2,137	$75.68	$71.30 - $80.48
Q3 2020	21,995	$1,948	$66.72	$63.65 - $72.83
Q2 2020	21,795	$1,741	$67.61	$60.11 - $74.18
Q1 2020	20,646	$1,670	$72.71	$49.41 - $82.54
Q4 2019	22,056	$2,012	$71.81	$67.97 - $75.87
Q3 2019	22,056	$2,115	$70.54	$66.43 - $75.43
Q2 2019	19,807	$1,748	$67.76	$64.97 - $69.91
Q1 2019	18,773	$1,690	$66.91	$62.24 - $69.91
Q4 2018	19,000	$1,640	$63.89	$58.63 - $68.95
Q3 2018	17,767	$1,422	$60.03	$57.51 - $62.55
Q2 2018	18,090	$1,430	$56.43	$53.12 - $59.17
Q1 2018	18,090	$1,401	$56.05	$52.58 - $60.86
Q4 2017	15,584	$1,310	$62.65	$59.62 - $65.53
Q3 2017	15,741	$1,321	$60.82	$58.45 - $63.11
Q2 2017	15,347	$1,283	$59.10	$56.83 - $61.82
Q1 2017	15,776	$1,294	$55.30	$52.66 - $58.45
Q4 2016	15,295	$1,187	$52.67	$50.03 - $55.04
Q3 2016	14,128	$1,131	$56.39	$53.27 - $60.01
Q2 2016	14,248	$1,223	$53.82	$51.05 - $58.07
Q1 2016	14,514	$1,171	$50.48	$46.51 - $54.07
Q4 2015	16,653	$1,189	$46.35	$43.42 - $49.30
Q3 2015	14,534	$1,045	$47.18	$44.05 - $50.77
Q2 2015	14,207	$1,003	$48.71	$45.60 - $51.20
Q1 2015	16,495	$1,266	$51.79	$47.19 - $57.12
Q4 2014	14,251	$1,191	$50.97	$46.74 - $55.42
Q3 2014	14,124	$1,056	$45.64	$43.20 - $47.29
Q2 2014	14,489	$1,075	$44.49	$42.78 - $46.25
Q1 2014	14,420	$1,027	$42.66	$40.79 - $44.69
Q4 2013	19,469	$1,344	$42.35	$39.74 - $44.24
Q3 2013	19,469	$1,300	$40.83	$38.60 - $42.85
Q2 2013	20,435	$1,380	$41.83	$38.45 - $44.43