DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,233 Value ($000) $6,474 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 57,163 Value ($000) $7,074 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 66,696 Value ($000) $7,870 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 66,393 Value ($000) $8,098 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 65,193 Value ($000) $7,024 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 61,968 Value ($000) $7,145 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 62,336 Value ($000) $6,248 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 64,840 Value ($000) $6,271 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 69,931 Value ($000) $6,786 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 71,319 Value ($000) $6,295 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 95,127 Value ($000) $8,537 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 96,175 Value ($000) $9,278 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 94,927 Value ($000) $9,777 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 95,228 Value ($000) $8,858 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 95,031 Value ($000) $10,188 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 93,881 Value ($000) $10,483 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 93,677 Value ($000) $9,827 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 94,576 Value ($000) $9,230 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 94,905 Value ($000) $9,369 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 94,905 Value ($000) $9,161 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 107,005 Value ($000) $9,797 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 107,068 Value ($000) $9,482 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 106,920 Value ($000) $8,542 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 107,459 Value ($000) $8,691 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 107,085 Value ($000) $9,767 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 109,820 Value ($000) $10,527 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 108,485 Value ($000) $9,573 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 104,466 Value ($000) $9,402 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 104,406 Value ($000) $9,010 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 101,591 Value ($000) $8,129 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 101,418 Value ($000) $8,020 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 101,273 Value ($000) $7,846 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 107,117 Value ($000) $9,010 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 107,136 Value ($000) $8,991 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 109,169 Value ($000) $9,125 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 104,631 Value ($000) $8,581 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 120,349 Value ($000) $9,341 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 120,749 Value ($000) $9,665 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 89,748 Value ($000) $7,699 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 85,064 Value ($000) $6,863 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 85,451 Value ($000) $6,100 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 83,708 Value ($000) $6,022 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 83,858 Value ($000) $5,922 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 84,881 Value ($000) $6,517 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 78,417 Value ($000) $6,551 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 77,958 Value ($000) $5,829 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 78,242 Value ($000) $5,805 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 79,400 Value ($000) $5,655 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 79,568 Value ($000) $5,491 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 77,750 Value ($000) $5,192 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 80,050 Value ($000) $5,403 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,233	$6,474	$121.57	$113.90 - $128.91
Q3 2025	57,163	$7,074	$119.80	$113.43 - $125.66
Q2 2025	66,696	$7,870	$115.43	$108.33 - $122.02
Q1 2025	66,393	$8,098	$110.55	$101.53 - $119.32
Q4 2024	65,193	$7,024	$108.79	$101.94 - $115.91
Q3 2024	61,968	$7,145	$105.91	$93.97 - $113.10
Q2 2024	62,336	$6,248	$94.26	$86.98 - $99.33
Q1 2024	64,840	$6,271	$88.45	$83.73 - $92.65
Q4 2023	69,931	$6,786	$83.85	$76.14 - $92.24
Q3 2023	71,319	$6,295	$83.56	$78.87 - $88.07
Q2 2023	95,127	$8,537	$85.15	$79.04 - $90.07
Q1 2023	96,175	$9,278	$88.17	$81.98 - $94.52
Q4 2022	94,927	$9,777	$84.81	$73.62 - $93.71
Q3 2022	95,228	$8,858	$94.02	$81.57 - $99.92
Q2 2022	95,031	$10,188	$95.38	$84.37 - $100.41
Q1 2022	93,881	$10,483	$89.19	$82.41 - $97.15
Q4 2021	93,677	$9,827	$86.27	$82.54 - $89.93
Q3 2021	94,576	$9,230	$87.25	$81.74 - $91.73
Q2 2021	94,905	$9,369	$83.88	$79.19 - $90.57
Q1 2021	94,905	$9,161	$75.46	$71.07 - $81.33
Q4 2020	107,005	$9,797	$75.68	$71.30 - $80.48
Q3 2020	107,068	$9,482	$66.72	$63.65 - $72.83
Q2 2020	106,920	$8,542	$67.61	$60.11 - $74.18
Q1 2020	107,459	$8,691	$72.71	$49.41 - $82.54
Q4 2019	107,085	$9,767	$71.81	$67.97 - $75.87
Q3 2019	109,820	$10,527	$70.54	$66.43 - $75.43
Q2 2019	108,485	$9,573	$67.76	$64.97 - $69.91
Q1 2019	104,466	$9,402	$66.91	$62.24 - $69.91
Q4 2018	104,406	$9,010	$63.89	$58.63 - $68.95
Q3 2018	101,591	$8,129	$60.03	$57.51 - $62.55
Q2 2018	101,418	$8,020	$56.43	$53.12 - $59.17
Q1 2018	101,273	$7,846	$56.05	$52.58 - $60.86
Q4 2017	107,117	$9,010	$62.65	$59.62 - $65.53
Q3 2017	107,136	$8,991	$60.82	$58.45 - $63.11
Q2 2017	109,169	$9,125	$59.10	$56.83 - $61.82
Q1 2017	104,631	$8,581	$55.30	$52.66 - $58.45
Q4 2016	120,349	$9,341	$52.67	$50.03 - $55.04
Q3 2016	120,749	$9,665	$56.39	$53.27 - $60.01
Q2 2016	89,748	$7,699	$53.82	$51.05 - $58.07
Q1 2016	85,064	$6,863	$50.48	$46.51 - $54.07
Q4 2015	85,451	$6,100	$46.35	$43.42 - $49.30
Q3 2015	83,708	$6,022	$47.18	$44.05 - $50.77
Q2 2015	83,858	$5,922	$48.71	$45.60 - $51.20
Q1 2015	84,881	$6,517	$51.79	$47.19 - $57.12
Q4 2014	78,417	$6,551	$50.97	$46.74 - $55.42
Q3 2014	77,958	$5,829	$45.64	$43.20 - $47.29
Q2 2014	78,242	$5,805	$44.49	$42.78 - $46.25
Q1 2014	79,400	$5,655	$42.66	$40.79 - $44.69
Q4 2013	79,568	$5,491	$42.35	$39.74 - $44.24
Q3 2013	77,750	$5,192	$40.83	$38.60 - $42.85
Q2 2013	80,050	$5,403	$41.83	$38.45 - $44.43