DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,478 Value ($000) $525 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 4,615 Value ($000) $571 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,843 Value ($000) $453 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,606 Value ($000) $440 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,307 Value ($000) $356 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,080 Value ($000) $355 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,072 Value ($000) $308 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,631 Value ($000) $254 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,273 Value ($000) $221 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 8,714 Value ($000) $769 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 8,736 Value ($000) $784 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 5,841 Value ($000) $563 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 5,153 Value ($000) $531 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 4,870 Value ($000) $453 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,249 Value ($000) $241 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,324 Value ($000) $371 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,312 Value ($000) $347 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,315 Value ($000) $323 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,227 Value ($000) $319 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,507 Value ($000) $242 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,453 Value ($000) $225 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,393 Value ($000) $212 Avg Close $66.72 Range $63.65 - $72.83
Q1 2020
Shares 3,491 Value ($000) $282 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,325 Value ($000) $303 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,060 Value ($000) $293 Avg Close $70.54 Range $66.43 - $75.43
Q4 2018
Shares 2,774 Value ($000) $239 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 2,682 Value ($000) $215 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 2,828 Value ($000) $224 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 4,218 Value ($000) $327 Avg Close $56.05 Range $52.58 - $60.86