DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,680 Value ($000) $3,127 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 28,258 Value ($000) $3,497 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 25,902 Value ($000) $3,056 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 26,762 Value ($000) $3,264 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 26,209 Value ($000) $2,824 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 23,388 Value ($000) $2,697 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 14,689 Value ($000) $1,472 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 13,421 Value ($000) $1,298 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 14,742 Value ($000) $1,430 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 15,941 Value ($000) $1,407 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 13,582 Value ($000) $1,219 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 12,742 Value ($000) $1,229 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 11,736 Value ($000) $1,209 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 11,523 Value ($000) $1,072 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 11,230 Value ($000) $1,204 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 10,803 Value ($000) $1,206 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 10,890 Value ($000) $1,142 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 9,890 Value ($000) $966 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 9,394 Value ($000) $928 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 9,034 Value ($000) $872 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 11,098 Value ($000) $1,016 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 11,676 Value ($000) $1,033 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 9,821 Value ($000) $784 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 9,793 Value ($000) $792 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 41,083 Value ($000) $3,747 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 38,964 Value ($000) $3,735 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 35,877 Value ($000) $3,166 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 19,161 Value ($000) $1,724 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 12,409 Value ($000) $1,071 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 15,824 Value ($000) $1,266 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 17,034 Value ($000) $1,346 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 17,291 Value ($000) $1,340 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 26,759 Value ($000) $2,251 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 21,599 Value ($000) $1,812 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 26,984 Value ($000) $2,255 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 29,268 Value ($000) $2,400 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 29,951 Value ($000) $2,325 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 30,158 Value ($000) $2,414 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 31,183 Value ($000) $2,675 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 30,201 Value ($000) $2,437 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 30,744 Value ($000) $2,195 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 31,082 Value ($000) $2,236 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 28,281 Value ($000) $1,997 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 29,935 Value ($000) $2,298 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 16,361 Value ($000) $1,367 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 14,615 Value ($000) $1,093 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 12,927 Value ($000) $959 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 11,156 Value ($000) $794 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 4,367 Value ($000) $302 Avg Close $42.35 Range $39.74 - $44.24