DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,647 Value ($000) $204 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,245 Value ($000) $265 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,283 Value ($000) $278 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,476 Value ($000) $267 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,769 Value ($000) $319 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 4,666 Value ($000) $468 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,441 Value ($000) $526 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 7,088 Value ($000) $688 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 7,516 Value ($000) $663 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 8,418 Value ($000) $755 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 7,927 Value ($000) $765 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 7,357 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 6,019 Value ($000) $560 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 5,797 Value ($000) $621 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 5,723 Value ($000) $639 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 5,663 Value ($000) $594 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 5,541 Value ($000) $541 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 5,581 Value ($000) $551 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 5,537 Value ($000) $534 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 6,533 Value ($000) $598 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 8,092 Value ($000) $717 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 10,404 Value ($000) $831 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 12,013 Value ($000) $972 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 15,185 Value ($000) $1,385 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 15,838 Value ($000) $1,518 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 16,389 Value ($000) $1,446 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 16,815 Value ($000) $1,513 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 17,040 Value ($000) $1,471 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 17,066 Value ($000) $1,366 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 17,504 Value ($000) $1,384 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 19,646 Value ($000) $1,522 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 20,195 Value ($000) $1,699 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 20,303 Value ($000) $1,704 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 20,163 Value ($000) $1,685 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 20,201 Value ($000) $1,657 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 20,265 Value ($000) $1,573 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 20,998 Value ($000) $1,681 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 20,760 Value ($000) $1,781 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 19,919 Value ($000) $1,607 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 18,425 Value ($000) $1,315 Avg Close $46.35 Range $43.42 - $49.30