DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,106 Value ($000) $2,708 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 8,176 Value ($000) $1,012 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,624 Value ($000) $428 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 297 Value ($000) $36 Avg Close $110.55 Range $101.53 - $119.32
Q3 2023
Shares 204 Value ($000) $18 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 139 Value ($000) $12 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 836 Value ($000) $81 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 357 Value ($000) $0 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 380 Value ($000) $35 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 201 Value ($000) $22 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 201 Value ($000) $22 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 33 Value ($000) $3 Avg Close $86.27 Range $82.54 - $89.93
Q4 2016
Shares 1,235 Value ($000) $96 Avg Close $52.67 Range $50.03 - $55.04
Q2 2015
Shares 105 Value ($000) $7 Avg Close $48.71 Range $45.60 - $51.20
Q4 2014
Shares 125 Value ($000) $10 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 125 Value ($000) $9 Avg Close $45.64 Range $43.20 - $47.29