DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,971 Value ($000) $5,740 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 183,881 Value ($000) $22,755 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 196,325 Value ($000) $23,166 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 597,146 Value ($000) $72,834 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,620,506 Value ($000) $174,593 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 64,351 Value ($000) $7,420 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 59,816 Value ($000) $5,995 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 114,981 Value ($000) $11,120 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 37,841 Value ($000) $3,672 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 205,559 Value ($000) $18,143 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 297,385 Value ($000) $26,687 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 56,005 Value ($000) $5 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,671 Value ($000) $0 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 187,520 Value ($000) $17,443 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 51,642 Value ($000) $5,537 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 762,843 Value ($000) $85,179 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 742,194 Value ($000) $77,856 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 61,206 Value ($000) $5,973 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 41,655 Value ($000) $4,112 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 397,401 Value ($000) $38,361 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 562,545 Value ($000) $51,507 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 224,127 Value ($000) $19,849 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 269,471 Value ($000) $21,528 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 101,737 Value ($000) $8,228 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 673,127 Value ($000) $61,396 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 333,895 Value ($000) $32,007 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 901,362 Value ($000) $79,536 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 669,061 Value ($000) $60,215 Avg Close $66.91 Range $62.24 - $69.91
Q3 2018
Shares 720,892 Value ($000) $57,686 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 1,740,617 Value ($000) $137,648 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,412,332 Value ($000) $109,413 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 77,128 Value ($000) $6,487 Avg Close $62.65 Range $59.62 - $65.53
Q2 2017
Shares 444,030 Value ($000) $37,116 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 100,000 Value ($000) $8,201 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 551,354 Value ($000) $42,796 Avg Close $52.67 Range $50.03 - $55.04
Q4 2015
Shares 6,336 Value ($000) $452 Avg Close $46.35 Range $43.42 - $49.30
Q2 2015
Shares 235,034 Value ($000) $16,598 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 142,429 Value ($000) $10,936 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 8,903 Value ($000) $744 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 953,872 Value ($000) $71,321 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 134,534 Value ($000) $9,981 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 343,003 Value ($000) $24,429 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 520,193 Value ($000) $35,899 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 146,128 Value ($000) $9,758 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 1,984,848 Value ($000) $133,977 Avg Close $41.83 Range $38.45 - $44.43