DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,352 Value ($000) $6,253 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 53,352 Value ($000) $6,602 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 53,352 Value ($000) $6 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 53,352 Value ($000) $6,507 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 46,855 Value ($000) $5,048 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 46,855 Value ($000) $5,402 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 39,900 Value ($000) $3,999 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 39,900 Value ($000) $3,859 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 39,900 Value ($000) $3,872 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 48,000 Value ($000) $4,236 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 48,000 Value ($000) $4,308 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 60,000 Value ($000) $5,788 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 60,000 Value ($000) $6,179 Avg Close $84.81 Range $73.62 - $93.71
Q2 2017
Shares 74,700 Value ($000) $6,244 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 67,800 Value ($000) $5,560 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 14,800 Value ($000) $1,149 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 14,800 Value ($000) $1,185 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 14,800 Value ($000) $1,270 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 14,800 Value ($000) $1,194 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 14,800 Value ($000) $1,057 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 14,800 Value ($000) $1,065 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 14,800 Value ($000) $1,045 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 14,800 Value ($000) $1,136 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 14,800 Value ($000) $1,236 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 20,500 Value ($000) $1,533 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 20,500 Value ($000) $1,521 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 20,500 Value ($000) $1,460 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 20,500 Value ($000) $1,415 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 19,700 Value ($000) $1,316 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 19,700 Value ($000) $1,330 Avg Close $41.83 Range $38.45 - $44.43