DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,142 Value ($000) $2,244 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 15,984 Value ($000) $1,978 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 15,810 Value ($000) $1,866 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 15,572 Value ($000) $1,899 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 15,931 Value ($000) $1,716 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 14,523 Value ($000) $1,674 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 14,525 Value ($000) $1,456 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 14,998 Value ($000) $1,450 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 14,199 Value ($000) $1,378 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 14,046 Value ($000) $1,240 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 14,242 Value ($000) $1,278 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 16,447 Value ($000) $1,587 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 15,760 Value ($000) $2 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 15,829 Value ($000) $1,472 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 15,849 Value ($000) $1,699 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 15,238 Value ($000) $1,702 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 15,099 Value ($000) $1,584 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 15,045 Value ($000) $1,468 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 14,327 Value ($000) $1,414 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 14,003 Value ($000) $1,351 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 13,843 Value ($000) $1,267 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 12,090 Value ($000) $1,070 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 11,482 Value ($000) $939 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 10,552 Value ($000) $853 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 24,932 Value ($000) $2,274 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 25,629 Value ($000) $2,456 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 25,307 Value ($000) $2,233 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 24,474 Value ($000) $2,202 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 24,495 Value ($000) $2,113 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 23,384 Value ($000) $1,871 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 23,284 Value ($000) $1,841 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 23,188 Value ($000) $1,796 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 22,636 Value ($000) $1,903 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 23,412 Value ($000) $1,964 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 25,503 Value ($000) $2,131 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 24,119 Value ($000) $1,978 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 24,393 Value ($000) $1,893 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 23,888 Value ($000) $1,911 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 23,216 Value ($000) $1,991 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 20,974 Value ($000) $1,692 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 20,599 Value ($000) $1,470 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 20,321 Value ($000) $1,461 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 19,906 Value ($000) $1,405 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 20,669 Value ($000) $1,586 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 20,683 Value ($000) $1,727 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 19,840 Value ($000) $1,483 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 20,463 Value ($000) $1,518 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 20,252 Value ($000) $1,442 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 20,252 Value ($000) $1,398 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 20,240 Value ($000) $1,352 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 20,409 Value ($000) $1,378 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 20,409 Value ($000) $1,378 Avg Close $40.10 Range $37.52 - $42.79