DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,049 Value ($000) $9,148 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 23,452 Value ($000) $2,902 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 15,703 Value ($000) $1,853 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 12,528 Value ($000) $1,528 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 12,128 Value ($000) $1,307 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 8,703 Value ($000) $1,003 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 7,953 Value ($000) $797 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 13,287 Value ($000) $1,285 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 16,330 Value ($000) $1,585 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 16,480 Value ($000) $1,455 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 16,162 Value ($000) $1,450 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 18,144 Value ($000) $1,750 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 18,414 Value ($000) $1,896 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 18,414 Value ($000) $1,712,870 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 19,008 Value ($000) $2,037,848 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 19,958 Value ($000) $2,228,510 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 18,364 Value ($000) $1,926,384 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 19,930 Value ($000) $1,944,969 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 14,176 Value ($000) $1,399,455 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 14,932 Value ($000) $1,441,386 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 13,757 Value ($000) $1,259,591 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 4,748 Value ($000) $420,483 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 4,348 Value ($000) $347,362 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 4,748 Value ($000) $384,018 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 4,572 Value ($000) $417,012 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,822 Value ($000) $343,789 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,972 Value ($000) $350,489 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 4,072 Value ($000) $366,480 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 4,072 Value ($000) $351,414 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 4,072 Value ($000) $325,841 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 4,505 Value ($000) $356,255 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 4,505 Value ($000) $349,002 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 5,774 Value ($000) $485,651 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 5,424 Value ($000) $455,182 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 5,424 Value ($000) $453,392 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 5,507 Value ($000) $451,629 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 5,507 Value ($000) $427,453 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 5,507 Value ($000) $440,820 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 5,507 Value ($000) $472,488 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 5,507 Value ($000) $444,345 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 5,605 Value ($000) $400,177 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 5,605 Value ($000) $403,260 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 5,605 Value ($000) $395,860 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 7,271 Value ($000) $558,306 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 7,271 Value ($000) $607,461 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 7,404 Value ($000) $553,634 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 7,404 Value ($000) $549,340 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 7,404 Value ($000) $527,348 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 9,466 Value ($000) $653,283 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 9,832 Value ($000) $656,614 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 9,714 Value ($000) $655,729 Avg Close $41.83 Range $38.45 - $44.43