DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 53,127 Value ($000) $4,297 Avg Close $72.71 Range $49.41 - $82.54
Q2 2019
Shares 154,300 Value ($000) $13,615 Avg Close $67.76 Range $64.97 - $69.91
Q3 2018
Shares 1,715,451 Value ($000) $137,270 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 2,146,221 Value ($000) $169,723 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,881,226 Value ($000) $145,739 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 346,725 Value ($000) $29,163 Avg Close $62.65 Range $59.62 - $65.53
Q3 2016
Shares 722,523 Value ($000) $57,831 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 368,523 Value ($000) $31,616 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 798,523 Value ($000) $64,425 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 2,840,004 Value ($000) $202,748 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 3,192,205 Value ($000) $229,647 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 1,676,841 Value ($000) $118,419 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 2,127,807 Value ($000) $163,373 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 851,907 Value ($000) $71,169 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 623,973 Value ($000) $46,655 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 1,890,362 Value ($000) $140,246 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 1,640,033 Value ($000) $116,803 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 1,085,077 Value ($000) $74,881 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 1,263,019 Value ($000) $84,344 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 1,746,593 Value ($000) $117,895 Avg Close $41.83 Range $38.45 - $44.43