DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,419 Value ($000) $4,151 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 36,807 Value ($000) $4,555 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 38,935 Value ($000) $4,594 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 39,735 Value ($000) $4,846 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 40,802 Value ($000) $4,396 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 39,516 Value ($000) $4,556 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 38,707 Value ($000) $3,880 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 45,035 Value ($000) $4,355 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 49,317 Value ($000) $4,786 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 45,465 Value ($000) $4,013 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 45,217 Value ($000) $4,058 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 51,896 Value ($000) $5 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 52,323 Value ($000) $5 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 54,857 Value ($000) $5,103 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 54,293 Value ($000) $5,821 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 55,486 Value ($000) $6,195 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 55,087 Value ($000) $5,779 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 53,007 Value ($000) $5,173 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 50,606 Value ($000) $4,996 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 55,832 Value ($000) $5,390 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 78,934 Value ($000) $7,228 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 79,016 Value ($000) $6,998 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 81,427 Value ($000) $6,506 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 87,001 Value ($000) $7,036 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 85,149 Value ($000) $7,766 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 83,757 Value ($000) $8,029 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 90,425 Value ($000) $7,979 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 90,181 Value ($000) $8,116 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 89,081 Value ($000) $7,687 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 89,101 Value ($000) $7,130 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 95,917 Value ($000) $7,585 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 108,970 Value ($000) $8,442 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 113,658 Value ($000) $9,560 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 119,572 Value ($000) $10,035 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 123,232 Value ($000) $10,301 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 130,228 Value ($000) $10,680 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 131,981 Value ($000) $10,245 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 137,718 Value ($000) $11,023 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 147,868 Value ($000) $12,685 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 153,134 Value ($000) $12,355 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 150,812 Value ($000) $10,766 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 161,624 Value ($000) $11,628 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 171,808 Value ($000) $12,133 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 177,753 Value ($000) $13,648 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 183,077 Value ($000) $15,294 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 181,578 Value ($000) $13,576 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 194,196 Value ($000) $14,407 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 195,570 Value ($000) $13,928 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 216,805 Value ($000) $14,962 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 230,842 Value ($000) $15,416 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 245,148 Value ($000) $16,548 Avg Close $41.83 Range $38.45 - $44.43