DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 983,737 Value ($000) $115,304 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,170,709 Value ($000) $144,875 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 986,253 Value ($000) $116,378 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 942,325 Value ($000) $114,935 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,712,955 Value ($000) $184,554 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,276,956 Value ($000) $147,233 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,351,527 Value ($000) $135,464 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,251,527 Value ($000) $121,035 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,293,661 Value ($000) $125,537 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,396,661 Value ($000) $123,269 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,309,661 Value ($000) $117,529 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 1,338,661 Value ($000) $129,141 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,283,061 Value ($000) $132,142 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 1,494,731 Value ($000) $139,040 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 1,581,312 Value ($000) $169,532 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,560,395 Value ($000) $174,234 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,625,186 Value ($000) $170,482 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 1,489,652 Value ($000) $145,375 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 1,456,375 Value ($000) $143,773 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 1,734,766 Value ($000) $167,457 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 977,972 Value ($000) $89,544 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 258,294 Value ($000) $22,875 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,555,772 Value ($000) $124,290 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,255,743 Value ($000) $101,564 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 1,171,082 Value ($000) $106,814 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 439,900 Value ($000) $42,169 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 965,757 Value ($000) $85,218 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 1,160,909 Value ($000) $104,482 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 1,856,602 Value ($000) $160,211 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 178,302 Value ($000) $14,268 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 37,210 Value ($000) $2,943 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 405,472 Value ($000) $31,412 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,274,172 Value ($000) $107,171 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 851,154 Value ($000) $71,429 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 760,242 Value ($000) $63,549 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 1,602,472 Value ($000) $131,419 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 549,210 Value ($000) $42,630 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 12,710 Value ($000) $1,017 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 111,972 Value ($000) $9,606 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 15,711 Value ($000) $1,268 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 42,308 Value ($000) $3,020 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 700,972 Value ($000) $50,428 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 461,488 Value ($000) $32,590 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 727,772 Value ($000) $55,878 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 385,619 Value ($000) $32,215 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 128,915 Value ($000) $9,639 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 387,128 Value ($000) $28,721 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 369,888 Value ($000) $26,343 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 231,315 Value ($000) $15,963 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 1,078,463 Value ($000) $72,020 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 916,763 Value ($000) $61,882 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 873,912 Value ($000) $63,437 Avg Close $40.10 Range $37.52 - $42.79