DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 150 Value ($000) $17 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 167 Value ($000) $17 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 206 Value ($000) $20 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 198 Value ($000) $19 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 234 Value ($000) $21 Avg Close $83.56 Range $78.87 - $88.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	150	$17	$105.91	$93.97 - $113.10
Q2 2024	167	$17	$94.26	$86.98 - $99.33
Q1 2024	206	$20	$88.45	$83.73 - $92.65
Q4 2023	198	$19	$83.85	$76.14 - $92.24
Q3 2023	234	$21	$83.56	$78.87 - $88.07