DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,280 Value ($000) $26,405 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 54,991 Value ($000) $6,805 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 54,249 Value ($000) $6,401 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 156,644 Value ($000) $18,163 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 381,223 Value ($000) $41,260 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 229,309 Value ($000) $26,439 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 277,309 Value ($000) $27,908 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 274,988 Value ($000) $26,418 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 40,696 Value ($000) $3,949 Avg Close $83.85 Range $76.14 - $92.24
Q2 2023
Shares 39,770 Value ($000) $3,569 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 39,869 Value ($000) $3,846 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 39,317 Value ($000) $1,247 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 89,144 Value ($000) $8,293 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 43,613 Value ($000) $4,676 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 114,811 Value ($000) $12,820 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 220,467 Value ($000) $23,126 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 165,499 Value ($000) $16,152 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 42,824 Value ($000) $4,229 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 44,733 Value ($000) $4,317 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 142,303 Value ($000) $13,029 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 31,407 Value ($000) $2,747 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 60,775 Value ($000) $4,855 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 26,561 Value ($000) $2,148 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 172,941 Value ($000) $15,775 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 22,236 Value ($000) $2,132 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 23,066 Value ($000) $2,035 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 22,278 Value ($000) $2,005 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 23,992 Value ($000) $2,069 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 22,152 Value ($000) $1,773 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 23,016 Value ($000) $1,820 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 25,560 Value ($000) $1,980 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 28,565 Value ($000) $2,403 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 26,754 Value ($000) $2,244 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 17,541 Value ($000) $1,466 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 18,237 Value ($000) $1,495 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 26,063 Value ($000) $2,023 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 26,667 Value ($000) $2,135 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 28,482 Value ($000) $2,443 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 24,119 Value ($000) $1,946 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 25,293 Value ($000) $1,806 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 27,425 Value ($000) $1,974 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 24,701 Value ($000) $1,744 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 25,323 Value ($000) $1,945 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 25,460 Value ($000) $2,127 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 24,675 Value ($000) $1,845 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 29,510 Value ($000) $2,189 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 36,145 Value ($000) $2,541 Avg Close $42.66 Range $40.79 - $44.69