DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 266 Value ($000) $24 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 266 Value ($000) $21 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 266 Value ($000) $22 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 266 Value ($000) $24 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 266 Value ($000) $25 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 266 Value ($000) $23 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 266 Value ($000) $24 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 266 Value ($000) $23 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 266 Value ($000) $21 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 266 Value ($000) $21 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 266 Value ($000) $21 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 266 Value ($000) $22 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 266 Value ($000) $22 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 266 Value ($000) $22 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 266 Value ($000) $22 Avg Close $55.30 Range $52.66 - $58.45