DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,666 Value ($000) $6,173 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 52,801 Value ($000) $6,534 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 51,414 Value ($000) $6,067 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 52,537 Value ($000) $6,408 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 52,936 Value ($000) $5,703 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 56,453 Value ($000) $6,509 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 57,158 Value ($000) $5,729 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 57,091 Value ($000) $5,521 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 59,968 Value ($000) $5,819 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 59,450 Value ($000) $5,247 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 62,228 Value ($000) $5,584 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 67,362 Value ($000) $6,498 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 61,823 Value ($000) $6,367 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 52,789 Value ($000) $4,910 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 51,532 Value ($000) $5,525 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 45,493 Value ($000) $5,080 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 38,045 Value ($000) $3,991 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 34,573 Value ($000) $3,374 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 29,269 Value ($000) $2,889 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 27,587 Value ($000) $2,663 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 27,873 Value ($000) $2,552 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 27,740 Value ($000) $2,457 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 27,767 Value ($000) $2,218 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 27,836 Value ($000) $2,251 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 28,739 Value ($000) $2,621 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 29,195 Value ($000) $2,799 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 29,223 Value ($000) $2,579 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 29,797 Value ($000) $2,682 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 33,227 Value ($000) $2,868 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 35,916 Value ($000) $2,874 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 37,050 Value ($000) $2,930 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 2,584 Value ($000) $200 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 2,584 Value ($000) $217 Avg Close $62.65 Range $59.62 - $65.53
Q3 2016
Shares 27,363 Value ($000) $2,190 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 29,032 Value ($000) $2,490 Avg Close $53.82 Range $51.05 - $58.07