DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,485 Value ($000) $291 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,485 Value ($000) $308 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,485 Value ($000) $293 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,485 Value ($000) $303 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,485 Value ($000) $268 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,485 Value ($000) $287 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,485 Value ($000) $249 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,485 Value ($000) $240 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,551 Value ($000) $248 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,551 Value ($000) $225 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,551 Value ($000) $229 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,659 Value ($000) $257 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,659 Value ($000) $274 Avg Close $84.81 Range $73.62 - $93.71
Q4 2017
Shares 3,983 Value ($000) $335 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 3,983 Value ($000) $334 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,039 Value ($000) $338 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 4,272 Value ($000) $350 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 4,272 Value ($000) $332 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 4,272 Value ($000) $342 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 4,755 Value ($000) $408 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 4,755 Value ($000) $384 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 4,755 Value ($000) $339 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 4,832 Value ($000) $348 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 4,953 Value ($000) $350 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 4,689 Value ($000) $360 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 5,089 Value ($000) $425 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 5,095 Value ($000) $381 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 5,222 Value ($000) $387 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 5,222 Value ($000) $372 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 5,222 Value ($000) $360 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 6,988 Value ($000) $467 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 6,988 Value ($000) $472 Avg Close $41.83 Range $38.45 - $44.43