DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,292 Value ($000) $1,234 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 15,858 Value ($000) $1,132 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 15,492 Value ($000) $1,114 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 12,876 Value ($000) $989 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 12,876 Value ($000) $989 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 5,963 Value ($000) $498 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 5,928 Value ($000) $443 Avg Close $45.64 Range $43.20 - $47.29
Q1 2014
Shares 6,810 Value ($000) $485 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 6,810 Value ($000) $470 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 7,820 Value ($000) $522 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 7,970 Value ($000) $538 Avg Close $41.83 Range $38.45 - $44.43