DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,312 Value ($000) $22,072 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 192,239 Value ($000) $23,790 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 192,354 Value ($000) $22,698 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 194,867 Value ($000) $23,768 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 198,400 Value ($000) $21,376 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 199,998 Value ($000) $23,060 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 198,418 Value ($000) $19,887 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 198,174 Value ($000) $19,165 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 199,548 Value ($000) $19,364 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 203,626 Value ($000) $17,972 Avg Close $83.56 Range $78.87 - $88.07