DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772 Value ($000) $208 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,724 Value ($000) $213 Avg Close $119.80 Range $113.43 - $125.66
Q1 2023
Shares 2,169 Value ($000) $209 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,319 Value ($000) $239 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,319 Value ($000) $216 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,469 Value ($000) $265 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,874 Value ($000) $321 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,974 Value ($000) $312 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,950 Value ($000) $288 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,156 Value ($000) $311 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,250 Value ($000) $314 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,325 Value ($000) $304 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,635 Value ($000) $322 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,735 Value ($000) $298 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 4,688 Value ($000) $379 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 5,669 Value ($000) $518 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 5,236 Value ($000) $502 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,495 Value ($000) $308 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 56,233 Value ($000) $5,061 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 56,716 Value ($000) $4,895 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 58,258 Value ($000) $4,662 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 58,982 Value ($000) $4,664 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 50,520 Value ($000) $3,914 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 40,146 Value ($000) $3,377 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 40,652 Value ($000) $3,412 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 41,093 Value ($000) $3,435 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 41,266 Value ($000) $3,384 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 41,000 Value ($000) $3,182 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 40,000 Value ($000) $3,202 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 40,444 Value ($000) $3,470 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 40,914 Value ($000) $3,301 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 38,690 Value ($000) $2,762 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 3,613 Value ($000) $260 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 3,613 Value ($000) $255 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 3,653 Value ($000) $280 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,600 Value ($000) $301 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,600 Value ($000) $269 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 3,467 Value ($000) $258 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 3,467 Value ($000) $247 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 3,867 Value ($000) $267 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 3,428 Value ($000) $229 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 4,124 Value ($000) $278 Avg Close $41.83 Range $38.45 - $44.43