DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,107 Value ($000) $10,796 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 91,427 Value ($000) $11,314 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 90,028 Value ($000) $10,623 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 89,931 Value ($000) $10,969 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 88,911 Value ($000) $9,579 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 86,521 Value ($000) $9,976 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 87,027 Value ($000) $8,723 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 86,147 Value ($000) $8,331 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 87,992 Value ($000) $8,539 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 89,401 Value ($000) $7,891 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 94,383 Value ($000) $8,470 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 97,836 Value ($000) $9,438 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 101,253 Value ($000) $10,428 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 94,935 Value ($000) $8,831 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 94,001 Value ($000) $10,078 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 98,850 Value ($000) $11,038 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 94,610 Value ($000) $9,925 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 93,062 Value ($000) $9,082 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 89,828 Value ($000) $8,868 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 86,840 Value ($000) $8,383 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 83,884 Value ($000) $7,680 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 85,928 Value ($000) $7,610 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 83,338 Value ($000) $6,658 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 71,538 Value ($000) $5,786 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 67,466 Value ($000) $6,154 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 66,268 Value ($000) $6,352 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 58,468 Value ($000) $5,159 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 58,469 Value ($000) $5,262 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 57,929 Value ($000) $4,999 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 57,547 Value ($000) $4,605 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 57,288 Value ($000) $4,530 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 46,408 Value ($000) $3,595 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 44,661 Value ($000) $3,756 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 42,306 Value ($000) $3,550 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 41,374 Value ($000) $3,458 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 43,056 Value ($000) $3,531 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 38,778 Value ($000) $3,010 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 36,742 Value ($000) $2,941 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 32,818 Value ($000) $2,815 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 34,478 Value ($000) $2,782 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 31,431 Value ($000) $2,244 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 30,152 Value ($000) $2,169 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 27,648 Value ($000) $1,952 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 27,397 Value ($000) $2,104 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 25,747 Value ($000) $2,151 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 25,195 Value ($000) $1,884 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 24,319 Value ($000) $1,804 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 21,813 Value ($000) $1,554 Avg Close $42.66 Range $40.79 - $44.69