DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840,906 Value ($000) $99 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 6,042 Value ($000) $1 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 246,389 Value ($000) $29 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 68,259 Value ($000) $8 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 37,063 Value ($000) $4 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 16,702 Value ($000) $2 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 196,879 Value ($000) $20 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 107,579 Value ($000) $10 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 36,209 Value ($000) $4 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 11,003 Value ($000) $1 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 51,178 Value ($000) $5 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 10,193 Value ($000) $1 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 9,135 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 75,763 Value ($000) $7,047 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 79,364 Value ($000) $8,509 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 15,357 Value ($000) $1,715 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 48,759 Value ($000) $5,115 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 263,171 Value ($000) $25,683 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 303,171 Value ($000) $29,929 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 61,442 Value ($000) $5,931 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 174,207 Value ($000) $15,950 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 29,483 Value ($000) $2,611 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 75,190 Value ($000) $6,007 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 315,965 Value ($000) $25,555 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 106,617 Value ($000) $9,725 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 465,497 Value ($000) $44,623 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 62,762 Value ($000) $5,538 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 30,436 Value ($000) $2,739 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 78,493 Value ($000) $6,774 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 14,862 Value ($000) $1,189 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 278,185 Value ($000) $21,999 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 77,764 Value ($000) $6,024 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 96,637 Value ($000) $8,128 Avg Close $62.65 Range $59.62 - $65.53
Q2 2017
Shares 80,753 Value ($000) $6,750 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 9,676 Value ($000) $794 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 102,846 Value ($000) $7,983 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 125,035 Value ($000) $10,008 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 131,441 Value ($000) $11,276 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 135,572 Value ($000) $10,938 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 231,455 Value ($000) $16,524 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 60,409 Value ($000) $4,346 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 125,015 Value ($000) $8,829 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 153,250 Value ($000) $11,767 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 666,745 Value ($000) $55,700 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 732,481 Value ($000) $54,768 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 302,426 Value ($000) $22,437 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 703,489 Value ($000) $50,102 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 714,219 Value ($000) $49,288 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 440,219 Value ($000) $29,398 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 643,402 Value ($000) $43,430 Avg Close $41.83 Range $38.45 - $44.43