DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,126 Value ($000) $263 Avg Close $119.80 Range $113.43 - $125.66
Q4 2024
Shares 1,870 Value ($000) $201 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,334 Value ($000) $269 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,017 Value ($000) $302 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,474 Value ($000) $239 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,474 Value ($000) $240 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,474 Value ($000) $218 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,474 Value ($000) $222 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,474 Value ($000) $239 Avg Close $88.17 Range $81.98 - $94.52
Q2 2022
Shares 2,204 Value ($000) $236 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,174 Value ($000) $243 Avg Close $89.19 Range $82.41 - $97.15
Q2 2021
Shares 3,530 Value ($000) $348 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,530 Value ($000) $341 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,368 Value ($000) $308 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,542 Value ($000) $314 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,542 Value ($000) $283 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,442 Value ($000) $278 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,244 Value ($000) $296 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,244 Value ($000) $311 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,244 Value ($000) $286 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,344 Value ($000) $301 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,345 Value ($000) $289 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,475 Value ($000) $278 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 80,749 Value ($000) $6,386 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 80,082 Value ($000) $6,204 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 77,707 Value ($000) $6,094 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 76,397 Value ($000) $6,411 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 75,742 Value ($000) $6,331 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 64,706 Value ($000) $5,307 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 50,250 Value ($000) $3,900 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 30,947 Value ($000) $2,477 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 31,548 Value ($000) $2,706 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 16,419 Value ($000) $1,324 Avg Close $50.48 Range $46.51 - $54.07
Q4 2013
Shares 37,906 Value ($000) $2,616 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 38,286 Value ($000) $2,557 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 38,427 Value ($000) $2,594 Avg Close $41.83 Range $38.45 - $44.43