DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,334 Value ($000) $625 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,049 Value ($000) $625 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 4,726 Value ($000) $558 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,377 Value ($000) $656 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,617 Value ($000) $605 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 4,895 Value ($000) $564 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 4,955 Value ($000) $497 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 6,189 Value ($000) $599 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 6,518 Value ($000) $633 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 6,731 Value ($000) $594 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 6,894 Value ($000) $619 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 7,059 Value ($000) $681 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 7,049 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,682 Value ($000) $529 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 5,785 Value ($000) $620 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 5,859 Value ($000) $654 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 5,939 Value ($000) $623 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 5,961 Value ($000) $582 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 6,021 Value ($000) $594 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 5,463 Value ($000) $527 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 5,490 Value ($000) $502 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 5,496 Value ($000) $487 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 5,694 Value ($000) $455 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 6,346 Value ($000) $513 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 6,041 Value ($000) $551 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 6,056 Value ($000) $580 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 6,325 Value ($000) $558 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 6,336 Value ($000) $570 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 6,232 Value ($000) $537 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 6,442 Value ($000) $515 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 6,853 Value ($000) $542 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 7,867 Value ($000) $610 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 8,547 Value ($000) $719 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 8,670 Value ($000) $727 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 10,481 Value ($000) $876 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 8,511 Value ($000) $698 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 9,311 Value ($000) $722 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 10,808 Value ($000) $865 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 10,745 Value ($000) $921 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 11,193 Value ($000) $903 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 11,769 Value ($000) $840 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 12,386 Value ($000) $891 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 13,419 Value ($000) $947 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 13,727 Value ($000) $1,054 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 18,587 Value ($000) $1,553 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 18,240 Value ($000) $1,364 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 18,938 Value ($000) $1,405 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 21,659 Value ($000) $1,543 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 21,698 Value ($000) $1,497 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 21,229 Value ($000) $1,418 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 23,171 Value ($000) $1,564 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 22,411 Value ($000) $1,627 Avg Close $40.10 Range $37.52 - $42.79