DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,387 Value ($000) $1,921 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 16,232 Value ($000) $2,009 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 16,730 Value ($000) $1,974 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 16,044 Value ($000) $1,957 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 15,092 Value ($000) $1,626 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 16,041 Value ($000) $1,923 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 19,757 Value ($000) $2,221 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 13,777 Value ($000) $1,332 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 13,573 Value ($000) $1,317 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 17,113 Value ($000) $1,510 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 12,861 Value ($000) $1,154 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 14,457 Value ($000) $1,395 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 13,098 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 12,690 Value ($000) $1,180 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 12,559 Value ($000) $1,347 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 13,634 Value ($000) $1,522 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 13,490 Value ($000) $1,415 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 13,997 Value ($000) $1,366 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 12,645 Value ($000) $1,221 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 12,645 Value ($000) $1,221 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 11,593 Value ($000) $1,061 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 12,007 Value ($000) $1,063 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 9,440 Value ($000) $754 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 10,921 Value ($000) $883 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 10,237 Value ($000) $934 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 10,234 Value ($000) $981 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 10,272 Value ($000) $906 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 11,342 Value ($000) $1,021 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 12,385 Value ($000) $1,069 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 12,831 Value ($000) $1,027 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 13,298 Value ($000) $1,052 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 14,488 Value ($000) $1,122 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 13,785 Value ($000) $1,167 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 14,502 Value ($000) $1,217 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 15,748 Value ($000) $1,316 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 15,239 Value ($000) $1,250 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 15,729 Value ($000) $1,221 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 15,233 Value ($000) $1,219 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 15,052 Value ($000) $1,291 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 15,042 Value ($000) $1,214 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 15,122 Value ($000) $1,080 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 15,438 Value ($000) $1,111 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 15,481 Value ($000) $1,093 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 15,253 Value ($000) $1,171 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 15,133 Value ($000) $1,264 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 14,374 Value ($000) $1,075 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 14,729 Value ($000) $1,093 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 15,550 Value ($000) $1,107 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 14,914 Value ($000) $1,029 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 15,862 Value ($000) $1,059 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 16,856 Value ($000) $1,138 Avg Close $41.83 Range $38.45 - $44.43