DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,965 Value ($000) $351 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,965 Value ($000) $317 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,965 Value ($000) $332 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,965 Value ($000) $362 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,965 Value ($000) $380 Avg Close $70.54 Range $66.43 - $75.43
Q4 2018
Shares 3,031 Value ($000) $262 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,031 Value ($000) $243 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,031 Value ($000) $240 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,031 Value ($000) $235 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,031 Value ($000) $255 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 3,031 Value ($000) $254 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 3,031 Value ($000) $253 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 3,031 Value ($000) $249 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,031 Value ($000) $235 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 3,031 Value ($000) $243 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 3,031 Value ($000) $260 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 3,031 Value ($000) $245 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 3,031 Value ($000) $216 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 3,114 Value ($000) $224 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 3,450 Value ($000) $244 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 3,450 Value ($000) $265 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,450 Value ($000) $288 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,450 Value ($000) $258 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 3,450 Value ($000) $256 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 3,450 Value ($000) $246 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 6,783 Value ($000) $468 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 6,783 Value ($000) $453 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 6,783 Value ($000) $458 Avg Close $41.83 Range $38.45 - $44.43