DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,325 Value ($000) $507 Avg Close $121.57 Range $113.90 - $128.91

Q2 2025

Shares 557,625 Value ($000) $65,800 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 45,997 Value ($000) $5,610 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 245,644 Value ($000) $26,466 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 857,779 Value ($000) $98,902 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 165,600 Value ($000) $16,598 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 1,084,624 Value ($000) $104,894 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 109,282 Value ($000) $10,605 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 6,355 Value ($000) $561 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 258,859 Value ($000) $23,230 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 165,305 Value ($000) $15,947 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 4,694 Value ($000) $483 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 143,958 Value ($000) $13,391 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 211,925 Value ($000) $22,720 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 251,642 Value ($000) $28,098 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 307,449 Value ($000) $32,250 Avg Close $86.27 Range $82.54 - $89.93

Q2 2021

Shares 12,424 Value ($000) $1,226 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 57,727 Value ($000) $5,572 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 6,473 Value ($000) $593 Avg Close $75.68 Range $71.30 - $80.48

Q1 2020

Shares 27,130 Value ($000) $2,194 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 40,380 Value ($000) $3,683 Avg Close $71.81 Range $67.97 - $75.87

Q2 2019

Shares 33,879 Value ($000) $2,989 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 878 Value ($000) $79 Avg Close $66.91 Range $62.24 - $69.91

Q2 2018

Shares 27,568 Value ($000) $2,180 Avg Close $56.43 Range $53.12 - $59.17

Q4 2016

Shares 22,323 Value ($000) $1,733 Avg Close $52.67 Range $50.03 - $55.04

Q3 2015

Shares 6,743 Value ($000) $485 Avg Close $47.18 Range $44.05 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,325	$507	$121.57	$113.90 - $128.91
Q2 2025	557,625	$65,800	$115.43	$108.33 - $122.02
Q1 2025	45,997	$5,610	$110.55	$101.53 - $119.32
Q4 2024	245,644	$26,466	$108.79	$101.94 - $115.91
Q3 2024	857,779	$98,902	$105.91	$93.97 - $113.10
Q2 2024	165,600	$16,598	$94.26	$86.98 - $99.33
Q1 2024	1,084,624	$104,894	$88.45	$83.73 - $92.65
Q4 2023	109,282	$10,605	$83.85	$76.14 - $92.24
Q3 2023	6,355	$561	$83.56	$78.87 - $88.07
Q2 2023	258,859	$23,230	$85.15	$79.04 - $90.07
Q1 2023	165,305	$15,947	$88.17	$81.98 - $94.52
Q4 2022	4,694	$483	$84.81	$73.62 - $93.71
Q3 2022	143,958	$13,391	$94.02	$81.57 - $99.92
Q2 2022	211,925	$22,720	$95.38	$84.37 - $100.41
Q1 2022	251,642	$28,098	$89.19	$82.41 - $97.15
Q4 2021	307,449	$32,250	$86.27	$82.54 - $89.93
Q2 2021	12,424	$1,226	$83.88	$79.19 - $90.57
Q1 2021	57,727	$5,572	$75.46	$71.07 - $81.33
Q4 2020	6,473	$593	$75.68	$71.30 - $80.48
Q1 2020	27,130	$2,194	$72.71	$49.41 - $82.54
Q4 2019	40,380	$3,683	$71.81	$67.97 - $75.87
Q2 2019	33,879	$2,989	$67.76	$64.97 - $69.91
Q1 2019	878	$79	$66.91	$62.24 - $69.91
Q2 2018	27,568	$2,180	$56.43	$53.12 - $59.17
Q4 2016	22,323	$1,733	$52.67	$50.03 - $55.04
Q3 2015	6,743	$485	$47.18	$44.05 - $50.77