DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,568 Value ($000) $1,121 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 9,452 Value ($000) $1,170 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 9,400 Value ($000) $1,109 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 9,360 Value ($000) $1,142 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 8,973 Value ($000) $967 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 9,136 Value ($000) $1,053 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 8,198 Value ($000) $822 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 8,888 Value ($000) $860 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 8,823 Value ($000) $856 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 8,659 Value ($000) $764 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 8,701 Value ($000) $781 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 8,605 Value ($000) $830 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 8,101 Value ($000) $834 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 8,078 Value ($000) $752 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 8,465 Value ($000) $907 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 8,097 Value ($000) $904 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 8,159 Value ($000) $856 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 8,352 Value ($000) $815 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 8,317 Value ($000) $821 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 8,306 Value ($000) $802 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 9,315 Value ($000) $853 Avg Close $75.68 Range $71.30 - $80.48
Q3 2013
Shares 8,757 Value ($000) $585 Avg Close $40.83 Range $38.60 - $42.85