DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 191 Value ($000) $21 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 183 Value ($000) $21 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 199 Value ($000) $20 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 257 Value ($000) $25 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 271 Value ($000) $26 Avg Close $83.85 Range $76.14 - $92.24
Q2 2023
Shares 398 Value ($000) $36 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 438 Value ($000) $42 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 518 Value ($000) $53 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 522 Value ($000) $50 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 557 Value ($000) $60 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 624 Value ($000) $70 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 721 Value ($000) $76 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 611 Value ($000) $60 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 676 Value ($000) $67 Avg Close $83.88 Range $79.19 - $90.57
Q1 2020
Shares 1,632 Value ($000) $132 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,010 Value ($000) $275 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,425 Value ($000) $233 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 1,042 Value ($000) $92 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 479 Value ($000) $43 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 310 Value ($000) $27 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 297 Value ($000) $24 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 372 Value ($000) $29 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 389 Value ($000) $30 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 217 Value ($000) $18 Avg Close $62.65 Range $59.62 - $65.53