DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,008 Value ($000) $4,338 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 38,281 Value ($000) $4,737 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 39,320 Value ($000) $4,640 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 37,638 Value ($000) $4,591 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 36,871 Value ($000) $3,973 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 37,233 Value ($000) $4,293 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 37,636 Value ($000) $3,772 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 36,987 Value ($000) $3,577 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 35,452 Value ($000) $3,440 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 32,206 Value ($000) $2,843 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 32,928 Value ($000) $2,955 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 32,472 Value ($000) $3,133 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 32,869 Value ($000) $3,385 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 26,985 Value ($000) $2,510 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 28,327 Value ($000) $3,037 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 27,124 Value ($000) $3,029 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 29,109 Value ($000) $2,841 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 29,109 Value ($000) $2,841 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 28,377 Value ($000) $2,801 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 27,973 Value ($000) $2,700 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 35,219 Value ($000) $3,225 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 30,926 Value ($000) $2,739 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 31,248 Value ($000) $2,496 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 32,371 Value ($000) $2,618 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 32,776 Value ($000) $2,990 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 33,239 Value ($000) $3,186 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 33,909 Value ($000) $2,992 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 32,660 Value ($000) $2,939 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 32,589 Value ($000) $2,812 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 32,643 Value ($000) $2,612 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 32,870 Value ($000) $2,599 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 33,098 Value ($000) $2,564 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 32,163 Value ($000) $2,705 Avg Close $62.65 Range $59.62 - $65.53
Q2 2017
Shares 33,182 Value ($000) $2,774 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 33,787 Value ($000) $2,771 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 33,893 Value ($000) $2,631 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 27,306 Value ($000) $2,186 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 27,054 Value ($000) $2,321 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 27,861 Value ($000) $2,248 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 27,807 Value ($000) $1,985 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 27,994 Value ($000) $2,014 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 28,796 Value ($000) $2,034 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 26,091 Value ($000) $2,003 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 25,418 Value ($000) $2,123 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 26,010 Value ($000) $1,945 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 25,902 Value ($000) $1,922 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 26,569 Value ($000) $1,892 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 26,208 Value ($000) $1,809 Avg Close $42.35 Range $39.74 - $44.24