DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685,014 Value ($000) $80 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 639,573 Value ($000) $79 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 638,356 Value ($000) $75 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 645,842 Value ($000) $79 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 640,899 Value ($000) $69 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 648,624 Value ($000) $75 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 659,400 Value ($000) $66 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 628,293 Value ($000) $61 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 624,458 Value ($000) $61 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 606,933 Value ($000) $54 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 602,276 Value ($000) $54 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 587,942 Value ($000) $57 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 575,029 Value ($000) $59 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 562,250 Value ($000) $52,300 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 530,256 Value ($000) $56,265 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 542,277 Value ($000) $60,551 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 501,975 Value ($000) $52,657 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 490,747 Value ($000) $47,892 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 476,852 Value ($000) $47,075 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 462,157 Value ($000) $44,612 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 448,291 Value ($000) $41,046 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 434,147 Value ($000) $38,448 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 389,242 Value ($000) $31,097 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 314,934 Value ($000) $25,472 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 314,254 Value ($000) $28,663 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 308,525 Value ($000) $29,575 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 287,050 Value ($000) $25,329 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 285,515 Value ($000) $25,696 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 252,593 Value ($000) $21,799 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 241,730 Value ($000) $19,343 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 241,519 Value ($000) $19,099 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 240,704 Value ($000) $18,647 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 179,310 Value ($000) $15,082 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 180,453 Value ($000) $15,144 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 179,852 Value ($000) $15,034 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 179,572 Value ($000) $14,727 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 179,451 Value ($000) $13,929 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 158,803 Value ($000) $12,711 Avg Close $56.39 Range $53.27 - $60.01
Q1 2016
Shares 145,806 Value ($000) $11,764 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 138,280 Value ($000) $9,872 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 119,123 Value ($000) $8,570 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 119,050 Value ($000) $8,407,314 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 126,459 Value ($000) $9,710 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 124,135 Value ($000) $10,370,208 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 121,278 Value ($000) $9,067,979 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 114,351 Value ($000) $8,483,726 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 114,294 Value ($000) $8,140,006 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 112,820 Value ($000) $7,785,679 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 107,265 Value ($000) $7,163,140 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 53,364 Value ($000) $3,602,066 Avg Close $41.83 Range $38.45 - $44.43